Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,262 | $232 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 1,397 | $290 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 1,431 | $257 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 1,449 | $272 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 1,440 | $298 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 1,523 | $296 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 1,686 | $294 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 1,856 | $316 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 1,916 | $305 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 2,172 | $391 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 2,136 | $397 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 2,158 | $357 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 2,814 | $436 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 1,891 | $291 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 2,598 | $477 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 3,405 | $642 | $170.14 | $161.99 - $178.50 |