TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $436 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,591 Value ($000) $476 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,590 Value ($000) $538 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,989 Value ($000) $537 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,033 Value ($000) $569 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,585 Value ($000) $534 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,639 Value ($000) $513 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,644 Value ($000) $461 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,406 Value ($000) $410 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,471 Value ($000) $393 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,570 Value ($000) $463 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,992 Value ($000) $557 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,067 Value ($000) $507 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,067 Value ($000) $475 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,971 Value ($000) $456 Avg Close $150.98 Range $134.18 - $165.25
Q4 2021
Shares 2,215 Value ($000) $417 Avg Close $170.14 Range $161.99 - $178.50