TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,012 Value ($000) $1,737 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 11,007 Value ($000) $2,022 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 12,928 Value ($000) $2,684 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 11,064 Value ($000) $1,988 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 11,521 Value ($000) $2,160 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 9,981 Value ($000) $2,062 Avg Close $192.96 Range $173.27 - $206.55
Q1 2024
Shares 9,606 Value ($000) $1,674 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 9,332 Value ($000) $1,591 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 8,552 Value ($000) $1,360 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 8,158 Value ($000) $1,469 Avg Close $159.07 Range $148.14 - $171.21
Q4 2022
Shares 7,036 Value ($000) $1,163 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,990 Value ($000) $1 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 7,371 Value ($000) $1,133 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 8,715 Value ($000) $1,599 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 8,513 Value ($000) $1,605 Avg Close $170.14 Range $161.99 - $178.50