TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,976 Value ($000) $2,425 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 14,167 Value ($000) $2,603 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 15,902 Value ($000) $3,302 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 17,090 Value ($000) $3,071 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 17,454 Value ($000) $3,273 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 17,787 Value ($000) $3,674 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 18,508 Value ($000) $3,600 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 18,543 Value ($000) $3,230 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 17,792 Value ($000) $3,033 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 35,327 Value ($000) $5,617 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 33,126 Value ($000) $5,963 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 33,906 Value ($000) $6,307 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 32,124 Value ($000) $5,307 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 31,510 Value ($000) $4,877 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 27,155 Value ($000) $4,172 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 18,542 Value ($000) $3,402 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,560 Value ($000) $859 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 18,714 Value ($000) $3,597 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 18,119 Value ($000) $3,484 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 17,336 Value ($000) $3,276 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 12,213 Value ($000) $2,004 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 10,231 Value ($000) $1,461 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 11,546 Value ($000) $1,466 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 14,439 Value ($000) $1,443 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 17,461 Value ($000) $2,240 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 17,253 Value ($000) $2,230 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 16,564 Value ($000) $1,901 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 16,241 Value ($000) $1,723 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 15,520 Value ($000) $1,467 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 15,770 Value ($000) $1,692 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 13,703 Value ($000) $1,511 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 12,938 Value ($000) $1,344 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 12,142 Value ($000) $1,268 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 10,723 Value ($000) $961 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 10,417 Value ($000) $801 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 5,315 Value ($000) $428 Avg Close $60.64 Range $56.48 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,976	$2,425	$170.73	$152.73 - $184.76
Q3 2025	14,167	$2,603	$193.30	$172.47 - $218.15
Q2 2025	15,902	$3,302	$174.27	$136.55 - $205.05
Q1 2025	17,090	$3,071	$182.23	$167.91 - $200.75
Q4 2024	17,454	$3,273	$193.15	$177.58 - $213.46
Q3 2024	17,787	$3,674	$192.96	$173.27 - $206.55
Q2 2024	18,508	$3,600	$176.15	$151.02 - $196.94
Q1 2024	18,543	$3,230	$157.89	$147.56 - $168.71
Q4 2023	17,792	$3,033	$145.50	$130.77 - $162.27
Q3 2023	35,327	$5,617	$158.88	$145.47 - $174.32
Q2 2023	33,126	$5,963	$159.07	$148.14 - $171.21
Q1 2023	33,906	$6,307	$161.35	$148.46 - $171.32
Q4 2022	32,124	$5,307	$151.91	$132.23 - $167.17
Q3 2022	31,510	$4,877	$151.63	$130.00 - $168.48
Q2 2022	27,155	$4,172	$150.98	$134.18 - $165.25
Q1 2022	18,542	$3,402	$157.28	$143.94 - $171.03
Q4 2021	4,560	$859	$170.14	$161.99 - $178.50
Q3 2021	18,714	$3,597	$167.96	$160.58 - $177.32
Q2 2021	18,119	$3,484	$164.21	$153.59 - $172.45
Q1 2021	17,336	$3,276	$151.36	$139.47 - $166.23
Q4 2020	12,213	$2,004	$134.60	$121.31 - $145.09
Q3 2020	10,231	$1,461	$116.84	$106.65 - $127.80
Q2 2020	11,546	$1,466	$99.52	$81.55 - $116.07
Q1 2020	14,439	$1,443	$101.63	$79.02 - $114.36
Q4 2019	17,461	$2,240	$103.75	$96.57 - $110.58
Q3 2019	17,253	$2,230	$102.86	$95.10 - $109.51
Q2 2019	16,564	$1,901	$92.76	$84.46 - $98.56
Q1 2019	16,241	$1,723	$85.38	$72.70 - $93.33
Q4 2018	15,520	$1,467	$79.11	$71.44 - $89.28
Q3 2018	15,770	$1,692	$90.24	$83.11 - $94.78
Q2 2018	13,703	$1,511	$87.28	$78.25 - $95.77
Q1 2018	12,938	$1,344	$86.84	$77.93 - $96.48
Q4 2017	12,142	$1,268	$77.65	$70.91 - $84.16
Q3 2017	10,723	$961	$65.19	$60.12 - $71.37
Q2 2017	10,417	$801	$63.16	$59.91 - $66.80
Q1 2017	5,315	$428	$60.64	$56.48 - $64.66