Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,998 | $415 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 2,018 | $363 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 2,240 | $420 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 1,391 | $287 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 1,391 | $278 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 2,173 | $361 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 2,766 | $471 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 2,659 | $423 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 1,989 | $358 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 2,115 | $393 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 2,061 | $341 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 2,061 | $319 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 2,184 | $336 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 2,184 | $401 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 2,232 | $421 | $170.14 | $161.99 - $178.50 |