TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,086 Value ($000) $2,791 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 16,271 Value ($000) $2,989 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 16,571 Value ($000) $3,440 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 15,972 Value ($000) $2,870 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 23,419 Value ($000) $4,391 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 23,829 Value ($000) $4,922 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 30,077 Value ($000) $5,851 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 32,344 Value ($000) $5,635 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 25,466 Value ($000) $4,341 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 26,204 Value ($000) $4,167 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 25,307 Value ($000) $4,556 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 25,548 Value ($000) $4,752 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 20,369 Value ($000) $3,365 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 20,916 Value ($000) $3,238 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 24,741 Value ($000) $3,802 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 28,630 Value ($000) $5,253 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 28,306 Value ($000) $5,335 Avg Close $170.14 Range $161.99 - $178.50