Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,207 | $211 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 1,207 | $221 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 1,207 | $250 | $174.27 | $136.55 - $205.05 |
| Q4 2024 | 1,206 | $226 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 9 | $251 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 1,296 | $251 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 1,224 | $212 | $157.89 | $147.56 - $168.71 |
| Q3 2022 | 1,295 | $208 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 1,288 | $243 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 1,294 | $229 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 1,288 | $243 | $170.14 | $161.99 - $178.50 |