TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 622 Value ($000) $103 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 643 Value ($000) $100 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 712 Value ($000) $109 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 712 Value ($000) $131 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 763 Value ($000) $144 Avg Close $170.14 Range $161.99 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	622	$103	$151.91	$132.23 - $167.17
Q3 2022	643	$100	$151.63	$130.00 - $168.48
Q2 2022	712	$109	$150.98	$134.18 - $165.25
Q1 2022	712	$131	$157.28	$143.94 - $171.03
Q4 2021	763	$144	$170.14	$161.99 - $178.50