TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,007 Value ($000) $2,493 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 11,895 Value ($000) $2,138 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 11,525 Value ($000) $2,161 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 11,518 Value ($000) $2,379 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 11,337 Value ($000) $2,205 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 11,213 Value ($000) $1,953 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 10,986 Value ($000) $1,873 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 10,921 Value ($000) $1,737 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 10,882 Value ($000) $1,959 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 10,534 Value ($000) $1,959 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 10,172 Value ($000) $1,681 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 10,106 Value ($000) $1,564 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 9,926 Value ($000) $1,525 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 9,442 Value ($000) $1,732 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 9,277 Value ($000) $1,749 Avg Close $170.14 Range $161.99 - $178.50