TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,353 Value ($000) $18,481 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 108,621 Value ($000) $19,594 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 147,420 Value ($000) $30,607 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 153,351 Value ($000) $27,557 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 161,344 Value ($000) $30,254 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 176,298 Value ($000) $35,864 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 151,229 Value ($000) $29,419 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 132,195 Value ($000) $23,030 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 145,285 Value ($000) $24,948 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 142,789 Value ($000) $22,839 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 104,193 Value ($000) $18,757 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 98,864 Value ($000) $18,390 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 92,300 Value ($000) $15,250 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 87,015 Value ($000) $13,468 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 133,719 Value ($000) $20,544 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 111,629 Value ($000) $20,326 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 84,458 Value ($000) $15,917 Avg Close $170.14 Range $161.99 - $178.50