TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,223 Value ($000) $16,867 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 98,065 Value ($000) $18,017 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 98,443 Value ($000) $20,438 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 98,815 Value ($000) $17,758 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,223	$16,867	$170.73	$152.73 - $184.76
Q3 2025	98,065	$18,017	$193.30	$172.47 - $218.15
Q2 2025	98,443	$20,438	$174.27	$136.55 - $205.05
Q1 2025	98,815	$17,758	$182.23	$167.91 - $200.75