TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,579 Value ($000) $1,034 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 206 Value ($000) $37 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 363 Value ($000) $71 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 206 Value ($000) $0 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 5,531 Value ($000) $1,142 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,976 Value ($000) $1 Avg Close $176.15 Range $151.02 - $196.94
Q3 2023
Shares 3,731 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,067 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,409 Value ($000) $13 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,203 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,103 Value ($000) $324 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,970 Value ($000) $359 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,910 Value ($000) $350 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,051 Value ($000) $657 Avg Close $170.14 Range $161.99 - $178.50