TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,930 Value ($000) $537 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 15,911 Value ($000) $587 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 15,806 Value ($000) $533 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,875 Value ($000) $501 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,019 Value ($000) $515 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,870 Value ($000) $456 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,825 Value ($000) $508 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,831 Value ($000) $527 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,302 Value ($000) $463 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,284 Value ($000) $508 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,931 Value ($000) $450 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,965 Value ($000) $728 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,741 Value ($000) $517 Avg Close $170.14 Range $161.99 - $178.50