TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,500 Value ($000) $239 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,150 Value ($000) $1,107 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 8,380 Value ($000) $1,559 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 8,920 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 3,540 Value ($000) $548 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,880 Value ($000) $596 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,000 Value ($000) $734 Avg Close $157.28 Range $143.94 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,500	$239	$158.88	$145.47 - $174.32
Q2 2023	6,150	$1,107	$159.07	$148.14 - $171.21
Q1 2023	8,380	$1,559	$161.35	$148.46 - $171.32
Q4 2022	8,920	$1	$151.91	$132.23 - $167.17
Q3 2022	3,540	$548	$151.63	$130.00 - $168.48
Q2 2022	3,880	$596	$150.98	$134.18 - $165.25
Q1 2022	4,000	$734	$157.28	$143.94 - $171.03