TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $729 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,019 Value ($000) $738 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,646 Value ($000) $549 Avg Close $174.27 Range $136.55 - $205.05
Q4 2023
Shares 3,530 Value ($000) $602 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,510 Value ($000) $558 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,608 Value ($000) $650 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 11,917 Value ($000) $2,217 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 11,755 Value ($000) $1,942 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 11,417 Value ($000) $1,767 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 11,367 Value ($000) $1,746 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 11,255 Value ($000) $2,065 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 10,869 Value ($000) $2,048 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 10,629 Value ($000) $2,043 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 10,591 Value ($000) $2,037 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 10,458 Value ($000) $1,976 Avg Close $151.36 Range $139.47 - $166.23