TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,845 Value ($000) $667 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,711 Value ($000) $314 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,714 Value ($000) $356 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,879 Value ($000) $338 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,543 Value ($000) $289 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,305 Value ($000) $270 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,870 Value ($000) $364 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,439 Value ($000) $251 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,314 Value ($000) $224 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,273 Value ($000) $202 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,270 Value ($000) $229 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,239 Value ($000) $230 Avg Close $161.35 Range $148.46 - $171.32
Q3 2022
Shares 2,250 Value ($000) $348 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,242 Value ($000) $344 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,507 Value ($000) $460 Avg Close $157.28 Range $143.94 - $171.03