TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,973 Value ($000) $362 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,881 Value ($000) $390 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,686 Value ($000) $303 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,635 Value ($000) $306 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,625 Value ($000) $336 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,615 Value ($000) $314 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,604 Value ($000) $279 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,604 Value ($000) $273 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,191 Value ($000) $329 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,191 Value ($000) $394 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,191 Value ($000) $408 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,191 Value ($000) $362 Avg Close $151.91 Range $132.23 - $167.17