Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,664 | $3,585 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 21,720 | $3,991 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 21,821 | $4,531 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 22,397 | $4,025 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 21,251 | $3,985 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 21,293 | $4,399 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 21,156 | $4,116 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 25,765 | $4,489 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 25,536 | $4,353 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 25,521 | $4,058 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 25,454 | $4,582 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 25,301 | $4,706 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 28,601 | $4,726 | $151.91 | $132.23 - $167.17 |