TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202 Value ($000) $209 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,206 Value ($000) $222 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 1,196 Value ($000) $215 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,186 Value ($000) $214 Avg Close $193.15 Range $177.58 - $213.46

Q2 2024

Shares 1,217 Value ($000) $237 Avg Close $176.15 Range $151.02 - $196.94

Q1 2023

Shares 1,172 Value ($000) $218 Avg Close $161.35 Range $148.46 - $171.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202	$209	$170.73	$152.73 - $184.76
Q3 2025	1,206	$222	$193.30	$172.47 - $218.15
Q1 2025	1,196	$215	$182.23	$167.91 - $200.75
Q4 2024	1,186	$214	$193.15	$177.58 - $213.46
Q2 2024	1,217	$237	$176.15	$151.02 - $196.94
Q1 2023	1,172	$218	$161.35	$148.46 - $171.32