TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $19 Avg Close $170.73 Range $152.73 - $184.76

Q1 2025

Shares 1,581 Value ($000) $284 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 559 Value ($000) $105 Avg Close $193.15 Range $177.58 - $213.46

Q3 2023

Shares 638 Value ($000) $101 Avg Close $158.88 Range $145.47 - $174.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$19	$170.73	$152.73 - $184.76
Q1 2025	1,581	$284	$182.23	$167.91 - $200.75
Q4 2024	559	$105	$193.15	$177.58 - $213.46
Q3 2023	638	$101	$158.88	$145.47 - $174.32