TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,563 Value ($000) $618 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 3,563 Value ($000) $655 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,563 Value ($000) $740 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,563 Value ($000) $640 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 3,563 Value ($000) $668 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 3,563 Value ($000) $736 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,563	$618	$170.73	$152.73 - $184.76
Q3 2025	3,563	$655	$193.30	$172.47 - $218.15
Q2 2025	3,563	$740	$174.27	$136.55 - $205.05
Q1 2025	3,563	$640	$182.23	$167.91 - $200.75
Q4 2024	3,563	$668	$193.15	$177.58 - $213.46
Q3 2024	3,563	$736	$192.96	$173.27 - $206.55