TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,715 Value ($000) $6,196 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 30,631 Value ($000) $5,628 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 37,052 Value ($000) $7,693 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 15,214 Value ($000) $2,734 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 16,216 Value ($000) $3,041 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,715	$6,196	$170.73	$152.73 - $184.76
Q3 2025	30,631	$5,628	$193.30	$172.47 - $218.15
Q2 2025	37,052	$7,693	$174.27	$136.55 - $205.05
Q1 2025	15,214	$2,734	$182.23	$167.91 - $200.75
Q4 2024	16,216	$3,041	$193.15	$177.58 - $213.46