Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,271 | $10,109 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 57,203 | $10,510 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 53,412 | $11,089 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 52,154 | $9,372 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 51,321 | $9,623 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 50,178 | $10,365 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 36,281 | $7,058 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 36,089 | $6,287 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 36,360 | $6,198 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 48,938 | $7,782 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 48,069 | $8,653 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 48,064 | $8,940 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 35,413 | $5,851 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 18,360 | $2,842 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 18,210 | $2,798 | $150.98 | $134.18 - $165.25 |