TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,234 Value ($000) $3,337 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 21,547 Value ($000) $3,959 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 20,280 Value ($000) $4,211 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 21,658 Value ($000) $3,892 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 20,857 Value ($000) $3,911 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 20,349 Value ($000) $4,203 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 18,197 Value ($000) $3,540 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 14,853 Value ($000) $2,588 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 11,121 Value ($000) $1,896 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,071 Value ($000) $1,124 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 5,420 Value ($000) $976 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 7,960 Value ($000) $1,481 Avg Close $161.35 Range $148.46 - $171.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,234	$3,337	$170.73	$152.73 - $184.76
Q3 2025	21,547	$3,959	$193.30	$172.47 - $218.15
Q2 2025	20,280	$4,211	$174.27	$136.55 - $205.05
Q1 2025	21,658	$3,892	$182.23	$167.91 - $200.75
Q4 2024	20,857	$3,911	$193.15	$177.58 - $213.46
Q3 2024	20,349	$4,203	$192.96	$173.27 - $206.55
Q2 2024	18,197	$3,540	$176.15	$151.02 - $196.94
Q1 2024	14,853	$2,588	$157.89	$147.56 - $168.71
Q4 2023	11,121	$1,896	$145.50	$130.77 - $162.27
Q3 2023	7,071	$1,124	$158.88	$145.47 - $174.32
Q2 2023	5,420	$976	$159.07	$148.14 - $171.21
Q1 2023	7,960	$1,481	$161.35	$148.46 - $171.32