TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308 Value ($000) $227 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,323 Value ($000) $243 Avg Close $193.30 Range $172.47 - $218.15

Q3 2023

Shares 1,970 Value ($000) $313 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,970 Value ($000) $355 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,020 Value ($000) $376 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 1,870 Value ($000) $309 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,870 Value ($000) $289 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 15,485 Value ($000) $2,380 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 15,681 Value ($000) $2,877 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 15,681 Value ($000) $2,955 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 15,681 Value ($000) $3,014 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 16,180 Value ($000) $3,111 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 16,266 Value ($000) $3,074 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 16,561 Value ($000) $2,718 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 16,561 Value ($000) $2,365 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 16,561 Value ($000) $2,102 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 14,561 Value ($000) $1,455 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 14,461 Value ($000) $1,856 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 14,461 Value ($000) $1,869 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 14,461 Value ($000) $1,659 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 14,486 Value ($000) $1,536 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 14,486 Value ($000) $1,369 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 14,536 Value ($000) $1,560 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 16,636 Value ($000) $1,835 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 16,250 Value ($000) $1,688 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 8,000 Value ($000) $836 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308	$227	$170.73	$152.73 - $184.76
Q3 2025	1,323	$243	$193.30	$172.47 - $218.15
Q3 2023	1,970	$313	$158.88	$145.47 - $174.32
Q2 2023	1,970	$355	$159.07	$148.14 - $171.21
Q1 2023	2,020	$376	$161.35	$148.46 - $171.32
Q4 2022	1,870	$309	$151.91	$132.23 - $167.17
Q3 2022	1,870	$289	$151.63	$130.00 - $168.48
Q2 2022	15,485	$2,380	$150.98	$134.18 - $165.25
Q1 2022	15,681	$2,877	$157.28	$143.94 - $171.03
Q4 2021	15,681	$2,955	$170.14	$161.99 - $178.50
Q3 2021	15,681	$3,014	$167.96	$160.58 - $177.32
Q2 2021	16,180	$3,111	$164.21	$153.59 - $172.45
Q1 2021	16,266	$3,074	$151.36	$139.47 - $166.23
Q4 2020	16,561	$2,718	$134.60	$121.31 - $145.09
Q3 2020	16,561	$2,365	$116.84	$106.65 - $127.80
Q2 2020	16,561	$2,102	$99.52	$81.55 - $116.07
Q1 2020	14,561	$1,455	$101.63	$79.02 - $114.36
Q4 2019	14,461	$1,856	$103.75	$96.57 - $110.58
Q3 2019	14,461	$1,869	$102.86	$95.10 - $109.51
Q2 2019	14,461	$1,659	$92.76	$84.46 - $98.56
Q1 2019	14,486	$1,536	$85.38	$72.70 - $93.33
Q4 2018	14,486	$1,369	$79.11	$71.44 - $89.28
Q3 2018	14,536	$1,560	$90.24	$83.11 - $94.78
Q2 2018	16,636	$1,835	$87.28	$78.25 - $95.77
Q1 2018	16,250	$1,688	$86.84	$77.93 - $96.48
Q4 2017	8,000	$836	$77.65	$70.91 - $84.16