TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,724 Value ($000) $511 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 2,900 Value ($000) $599 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 3,100 Value ($000) $603 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 3,100 Value ($000) $540 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 3,100 Value ($000) $528 Avg Close $145.50 Range $130.77 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,724	$511	$193.15	$177.58 - $213.46
Q3 2024	2,900	$599	$192.96	$173.27 - $206.55
Q2 2024	3,100	$603	$176.15	$151.02 - $196.94
Q1 2024	3,100	$540	$157.89	$147.56 - $168.71
Q4 2023	3,100	$528	$145.50	$130.77 - $162.27