TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,914 Value ($000) $5,363 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 29,815 Value ($000) $5,478 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 30,106 Value ($000) $6,251 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 25,827 Value ($000) $4,641 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 15,608 Value ($000) $2,927 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 15,458 Value ($000) $3,193 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 16,722 Value ($000) $3,253 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 24,870 Value ($000) $4,333 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 38,655 Value ($000) $6,589 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 35,132 Value ($000) $5,586 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 37,857 Value ($000) $6,815 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 38,030 Value ($000) $7,074 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 38,603 Value ($000) $6,378 Avg Close $151.91 Range $132.23 - $167.17