TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,969 Value ($000) $3,638 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 20,782 Value ($000) $3,818 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 19,956 Value ($000) $4,143 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 20,685 Value ($000) $3,717 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 21,353 Value ($000) $4,004 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 20,978 Value ($000) $4,334 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 19,621 Value ($000) $3,817 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 18,990 Value ($000) $3,308 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 18,906 Value ($000) $3,223 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 18,228 Value ($000) $2,898 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 18,109 Value ($000) $3,260 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 17,704 Value ($000) $3,293 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 17,228 Value ($000) $2,846 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 17,283 Value ($000) $2,675 Avg Close $151.63 Range $130.00 - $168.48