TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234 Value ($000) $214 Avg Close $170.73 Range $152.73 - $184.76

Q2 2025

Shares 1,087 Value ($000) $226 Avg Close $174.27 Range $136.55 - $205.05

Q3 2023

Shares 1,937 Value ($000) $308 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 2,026 Value ($000) $377 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,026 Value ($000) $377 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 3,312 Value ($000) $548 Avg Close $151.91 Range $132.23 - $167.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234	$214	$170.73	$152.73 - $184.76
Q2 2025	1,087	$226	$174.27	$136.55 - $205.05
Q3 2023	1,937	$308	$158.88	$145.47 - $174.32
Q2 2023	2,026	$377	$159.07	$148.14 - $171.21
Q1 2023	2,026	$377	$161.35	$148.46 - $171.32
Q4 2022	3,312	$548	$151.91	$132.23 - $167.17