TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,430 Value ($000) $6,320 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 32,337 Value ($000) $5,941 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 34,255 Value ($000) $7,112 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 32,724 Value ($000) $5,881 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 36,801 Value ($000) $6,901 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 29,377 Value ($000) $6,068 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 29,468 Value ($000) $5,847 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 28,951 Value ($000) $5,013 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 29,483 Value ($000) $5,026 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 29,404 Value ($000) $4,675 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 34,770 Value ($000) $6,259 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 27,001 Value ($000) $5,023 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 24,539 Value ($000) $4,054 Avg Close $151.91 Range $132.23 - $167.17