TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 92 Value ($000) $18 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 92 Value ($000) $16 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 82 Value ($000) $14 Avg Close $145.50 Range $130.77 - $162.27

Q2 2023

Shares 100 Value ($000) $18 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 100 Value ($000) $19 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 100 Value ($000) $17 Avg Close $151.91 Range $132.23 - $167.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	92	$18	$176.15	$151.02 - $196.94
Q1 2024	92	$16	$157.89	$147.56 - $168.71
Q4 2023	82	$14	$145.50	$130.77 - $162.27
Q2 2023	100	$18	$159.07	$148.14 - $171.21
Q1 2023	100	$19	$161.35	$148.46 - $171.32
Q4 2022	100	$17	$151.91	$132.23 - $167.17