TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $104 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 600 Value ($000) $110 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 625 Value ($000) $130 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 600 Value ($000) $108 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 600 Value ($000) $113 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 600 Value ($000) $124 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 600 Value ($000) $122 Avg Close $176.15 Range $151.02 - $196.94
Q4 2023
Shares 600 Value ($000) $102 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 37,800 Value ($000) $6,449 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 600 Value ($000) $105 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 600 Value ($000) $112 Avg Close $161.35 Range $148.46 - $171.32