TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $298 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,985 Value ($000) $365 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,994 Value ($000) $538 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,994 Value ($000) $238 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 3,254 Value ($000) $610 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 3,240 Value ($000) $669 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$298	$170.73	$152.73 - $184.76
Q3 2025	1,985	$365	$193.30	$172.47 - $218.15
Q2 2025	2,994	$538	$174.27	$136.55 - $205.05
Q1 2025	2,994	$238	$182.23	$167.91 - $200.75
Q4 2024	3,254	$610	$193.15	$177.58 - $213.46
Q3 2024	3,240	$669	$192.96	$173.27 - $206.55