TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,311 Value ($000) $748 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,367 Value ($000) $619 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,210 Value ($000) $666 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,007 Value ($000) $540 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,979 Value ($000) $559 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,934 Value ($000) $606 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,905 Value ($000) $565 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,866 Value ($000) $499 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,747 Value ($000) $468 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,675 Value ($000) $425 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,436 Value ($000) $439 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,307 Value ($000) $429 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,211 Value ($000) $365 Avg Close $151.91 Range $132.23 - $167.17