TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,415 Value ($000) $592 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 3,440 Value ($000) $632 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,545 Value ($000) $736 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,466 Value ($000) $623 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 3,479 Value ($000) $652 Avg Close $193.15 Range $177.58 - $213.46

Q4 2022

Shares 2,961 Value ($000) $489 Avg Close $151.91 Range $132.23 - $167.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,415	$592	$170.73	$152.73 - $184.76
Q3 2025	3,440	$632	$193.30	$172.47 - $218.15
Q2 2025	3,545	$736	$174.27	$136.55 - $205.05
Q1 2025	3,466	$623	$182.23	$167.91 - $200.75
Q4 2024	3,479	$652	$193.15	$177.58 - $213.46
Q4 2022	2,961	$489	$151.91	$132.23 - $167.17