TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $204 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,274 Value ($000) $234 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,273 Value ($000) $264 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,272 Value ($000) $229 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,271 Value ($000) $238 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,285 Value ($000) $265 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,395 Value ($000) $271 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,415 Value ($000) $246 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,292 Value ($000) $220 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,291 Value ($000) $205 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,291 Value ($000) $232 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,291 Value ($000) $240 Avg Close $161.35 Range $148.46 - $171.32