TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,067 Value ($000) $763 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 4,018 Value ($000) $830 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 4,002 Value ($000) $778 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 4,126 Value ($000) $719 Avg Close $157.89 Range $147.56 - $168.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,067	$763	$193.15	$177.58 - $213.46
Q3 2024	4,018	$830	$192.96	$173.27 - $206.55
Q2 2024	4,002	$778	$176.15	$151.02 - $196.94
Q1 2024	4,126	$719	$157.89	$147.56 - $168.71