TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 849 Value ($000) $156 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 397 Value ($000) $82 Avg Close $174.27 Range $136.55 - $205.05

Q3 2023

Shares 224 Value ($000) $36 Avg Close $158.88 Range $145.47 - $174.32

Q4 2022

Shares 37 Value ($000) $6 Avg Close $151.91 Range $132.23 - $167.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	849	$156	$193.30	$172.47 - $218.15
Q2 2025	397	$82	$174.27	$136.55 - $205.05
Q3 2023	224	$36	$158.88	$145.47 - $174.32
Q4 2022	37	$6	$151.91	$132.23 - $167.17