TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,635 Value ($000) $1,679 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 9,585 Value ($000) $1,634 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 9,810 Value ($000) $1,560 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 9,995 Value ($000) $1,799 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 10,211 Value ($000) $1,899 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 10,319 Value ($000) $1,705 Avg Close $151.91 Range $132.23 - $167.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,635	$1,679	$157.89	$147.56 - $168.71
Q4 2023	9,585	$1,634	$145.50	$130.77 - $162.27
Q3 2023	9,810	$1,560	$158.88	$145.47 - $174.32
Q2 2023	9,995	$1,799	$159.07	$148.14 - $171.21
Q1 2023	10,211	$1,899	$161.35	$148.46 - $171.32
Q4 2022	10,319	$1,705	$151.91	$132.23 - $167.17