TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,173 Value ($000) $1,828 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 9,399 Value ($000) $1,762 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,240 Value ($000) $1,909 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,742 Value ($000) $1,895 Avg Close $176.15 Range $151.02 - $196.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,173	$1,828	$182.23	$167.91 - $200.75
Q4 2024	9,399	$1,762	$193.15	$177.58 - $213.46
Q3 2024	9,240	$1,909	$192.96	$173.27 - $206.55
Q2 2024	9,742	$1,895	$176.15	$151.02 - $196.94