TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,729 Value ($000) $3,074 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 13,976 Value ($000) $2,512 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 10,713 Value ($000) $2,009 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 10,966 Value ($000) $2,223 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 11,787 Value ($000) $2,294 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 11,032 Value ($000) $1,879 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 12,438 Value ($000) $2,120 Avg Close $145.50 Range $130.77 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,729	$3,074	$193.30	$172.47 - $218.15
Q1 2025	13,976	$2,512	$182.23	$167.91 - $200.75
Q4 2024	10,713	$2,009	$193.15	$177.58 - $213.46
Q3 2024	10,966	$2,223	$192.96	$173.27 - $206.55
Q2 2024	11,787	$2,294	$176.15	$151.02 - $196.94
Q1 2024	11,032	$1,879	$157.89	$147.56 - $168.71
Q4 2023	12,438	$2,120	$145.50	$130.77 - $162.27