Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,100 | $2,473 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 48,670 | $8,918 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 30,583 | $6,333 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 13,625 | $2,402 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 8,837 | $1,661 | $193.15 | $177.58 - $213.46 |
| Q4 2023 | 2,502 | $430 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 2,554 | $406 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 15,114 | $2,672 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 30,202 | $5,564 | $161.35 | $148.46 - $171.32 |