TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,454 Value ($000) $267 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,438 Value ($000) $506 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,409 Value ($000) $253 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,406 Value ($000) $264 Avg Close $193.15 Range $177.58 - $213.46
Q4 2023
Shares 1,610 Value ($000) $274 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,618 Value ($000) $257 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,594 Value ($000) $287 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,756 Value ($000) $327 Avg Close $161.35 Range $148.46 - $171.32