TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,137 Value ($000) $204 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,160 Value ($000) $405 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,174 Value ($000) $449 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,868 Value ($000) $363 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,001 Value ($000) $349 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,016 Value ($000) $344 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,843 Value ($000) $293 Avg Close $158.88 Range $145.47 - $174.32