TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $425 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,469 Value ($000) $454 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,549 Value ($000) $529 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,564 Value ($000) $461 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,750 Value ($000) $516 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,444 Value ($000) $600 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,167 Value ($000) $616 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,482 Value ($000) $607 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,588 Value ($000) $612 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,068 Value ($000) $647 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,207 Value ($000) $757 Avg Close $159.07 Range $148.14 - $171.21