TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Eldred Rock Partners, LLC's Holding History (CIK: 0001984180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,879 Value ($000) $10,562 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 68,336 Value ($000) $12,555 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 61,135 Value ($000) $12,693 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 64,377 Value ($000) $11,487 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 46,881 Value ($000) $8,799 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 46,760 Value ($000) $9,659 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 44,757 Value ($000) $8,707 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 42,993 Value ($000) $7,490 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 42,562 Value ($000) $7,255 Avg Close $145.50 Range $130.77 - $162.27