TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435 Value ($000) $75 Avg Close $170.73 Range $152.73 - $184.76
Q2 2025
Shares 745 Value ($000) $135 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 745 Value ($000) $134 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 786 Value ($000) $147 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 786 Value ($000) $162 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 701 Value ($000) $136 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 660 Value ($000) $115 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 660 Value ($000) $113 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 585 Value ($000) $93 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 485 Value ($000) $87 Avg Close $159.07 Range $148.14 - $171.21