TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,789 Value ($000) $57,736 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 341,403 Value ($000) $62,726 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 340,506 Value ($000) $70,696 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 268,231 Value ($000) $48,201 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 146,931 Value ($000) $27,551 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 133,317 Value ($000) $27,539 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 132,772 Value ($000) $25,828 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 17,918 Value ($000) $3,121 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 240,410 Value ($000) $40,980 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 350,128 Value ($000) $55,674 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 459,258 Value ($000) $82,676 Avg Close $159.07 Range $148.14 - $171.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,789	$57,736	$170.73	$152.73 - $184.76
Q3 2025	341,403	$62,726	$193.30	$172.47 - $218.15
Q2 2025	340,506	$70,696	$174.27	$136.55 - $205.05
Q1 2025	268,231	$48,201	$182.23	$167.91 - $200.75
Q4 2024	146,931	$27,551	$193.15	$177.58 - $213.46
Q3 2024	133,317	$27,539	$192.96	$173.27 - $206.55
Q2 2024	132,772	$25,828	$176.15	$151.02 - $196.94
Q1 2024	17,918	$3,121	$157.89	$147.56 - $168.71
Q4 2023	240,410	$40,980	$145.50	$130.77 - $162.27
Q3 2023	350,128	$55,674	$158.88	$145.47 - $174.32
Q2 2023	459,258	$82,676	$159.07	$148.14 - $171.21