TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,325 Value ($000) $2,312 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 13,109 Value ($000) $2,409 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 12,675 Value ($000) $2,632 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 32,519 Value ($000) $5,844 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 30,088 Value ($000) $5,642 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 28,528 Value ($000) $5,893 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 27,041 Value ($000) $5,260 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 22,940 Value ($000) $3,996 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 5,520 Value ($000) $941 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,083 Value ($000) $967 Avg Close $158.88 Range $145.47 - $174.32