TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,953 Value ($000) $16,473 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 90,890 Value ($000) $16,654 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 20,065 Value ($000) $4,166 Avg Close $174.27 Range $136.55 - $205.05

Q4 2024

Shares 28,083 Value ($000) $5,266 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,953	$16,473	$170.73	$152.73 - $184.76
Q3 2025	90,890	$16,654	$193.30	$172.47 - $218.15
Q2 2025	20,065	$4,166	$174.27	$136.55 - $205.05
Q4 2024	28,083	$5,266	$193.15	$177.58 - $213.46